Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 12:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
02.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
01.02.052 130,002 130,000,0000,000,002 087,002 087,30-4,0302 087,002 087,30
31.01.052 130,002 130,000,0000,000,002 175,002 175,00+4,212 1752 175,002 175,00
28.01.052 130,002 130,000,0000,000,002 087,002 087,000,0002 087,002 087,00
27.01.052 130,002 130,000,0000,000,002 087,002 087,00-4,0402 087,002 087,00
26.01.052 130,002 130,000,0000,000,002 169,002 175,00+0,2741 2952 169,002 175,00
25.01.052 130,002 130,000,0000,000,002 169,002 169,00+8,506 5072 169,002 169,00
24.01.052 130,002 130,000,0000,000,001 999,001 999,00-3,631 9991 999,001 999,00
21.01.052 130,002 130,000,0000,000,002 074,502 074,50+3,7702 074,502 074,50
20.01.052 130,002 130,000,0000,000,002 150,001 999,00-3,6310 4481 999,002 150,00
19.01.052 130,002 130,000,0000,000,002 087,002 074,50-4,6202 074,502 087,00
18.01.052 130,002 130,000,0000,000,002 175,002 175,00+8,752 1752 175,002 175,00
17.01.052 130,002 130,000,0000,000,001 950,002 000,00+2,5601 950,002 000,00
14.01.052 130,002 130,000,0000,000,001 950,001 950,000,0001 950,001 950,00
13.01.052 130,002 130,000,0000,000,001 933,101 950,00+0,8701 933,101 950,00
12.01.052 130,002 130,000,0000,000,001 933,101 933,10-8,493 8661 933,101 933,10
11.01.052 130,002 130,000,0000,000,002 112,502 112,500,0002 112,502 112,50
10.01.052 130,002 130,000,0000,000,002 112,502 112,500,0002 112,502 112,50
07.01.052 130,002 130,000,0000,000,002 112,502 112,50-2,8702 112,502 112,50
06.01.052 130,002 130,000,0000,000,002 175,002 175,00+2,9515 2252 175,002 175,00
05.01.052 130,002 130,000,0000,000,002 112,502 112,500,0002 112,502 112,50
04.01.052 130,002 130,000,0000,000,002 112,502 112,500,0002 112,502 112,50
03.01.052 130,002 130,000,0000,000,002 112,502 112,500,0002 112,502 112,50
01.02. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0007.02. 17:0009.02. 12:00|aktuální